


日期 | 開盤價(Astar) | 收盤價(Astar) | 日漲跌幅 | 每個Astar的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.005 | 0.005 | +0.45% | +$0.{4}2154 |
| 2026-08-04 | 0.005 | 0.005 | -0.83% | -$0.{4}3989 |
| 2026-08-03 | 0.005 | 0.005 | -0.54% | -$0.{4}2648 |
| 2026-08-02 | 0.005 | 0.005 | +0.4% | +$0.{4}1931 |
| 2026-08-01 | 0.005 | 0.005 | -0.67% | -$0.{4}3275 |
| 2026-07-31 | 0.005 | 0.005 | -1.26% | -$0.{4}6201 |
| 2026-07-30 | 0.005 | 0.005 | +3.1% | +$0 |
| 2026-07-29 | 0.005 | 0.005 | -4.27% | -$0 |
| 2026-07-28 | 0.005 | 0.005 | -0.59% | -$0.{4}2973 |
| 2026-07-27 | 0.005 | 0.005 | -3.37% | -$0 |