


日期 | 開盤價(Aster) | 收盤價(Aster) | 日漲跌幅 | 每個Aster的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.604 | 0.601 | -0.52% | -$0.003 |
| 2026-08-02 | 0.6 | 0.604 | +0.66% | +$0.004 |
| 2026-08-01 | 0.6 | 0.6 | +0.03% | +$0 |
| 2026-07-31 | 0.608 | 0.6 | -1.36% | -$0.008 |
| 2026-07-30 | 0.598 | 0.608 | +1.63% | +$0.01 |
| 2026-07-29 | 0.621 | 0.598 | -3.66% | -$0.023 |
| 2026-07-28 | 0.62 | 0.621 | +0.1% | +$0.001 |
| 2026-07-27 | 0.629 | 0.62 | -1.34% | -$0.008 |
| 2026-07-26 | 0.629 | 0.629 | -0.11% | -$0.001 |
| 2026-07-25 | 0.63 | 0.629 | -0.04% | -$0 |