


日期 | 開盤價(Astera Labs Tokenized Stock (Ondo)) | 收盤價(Astera Labs Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Astera Labs Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 319.86 | 336.215 | +5.11% | +$16.355 |
| 2026-08-05 | 354.762 | 319.86 | -9.83% | -$34.902 |
| 2026-08-04 | 323.155 | 354.762 | +9.78% | +$31.607 |
| 2026-08-03 | 310.277 | 323.155 | +4.15% | +$12.878 |
| 2026-08-02 | 303.854 | 310.277 | +2.11% | +$6.423 |
| 2026-08-01 | 306.341 | 303.854 | -0.81% | -$2.487 |
| 2026-07-31 | 318.514 | 306.341 | -3.82% | -$12.172 |
| 2026-07-30 | 250.524 | 318.514 | +27.13% | +$67.989 |
| 2026-07-29 | 261.559 | 250.524 | -4.21% | -$11.035 |
| 2026-07-28 | 280.425 | 261.559 | -6.72% | -$18.866 |