


日期 | 開盤價(Astherus) | 收盤價(Astherus) | 日漲跌幅 | 每個Astherus的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}2300 | 0.{4}2327 | +1.2% | +$0.{6}2769 |
| 2026-08-05 | 0.{4}2573 | 0.{4}2300 | -10.6% | -$0.{5}2729 |
| 2026-08-04 | 0.{4}2314 | 0.{4}2573 | +11.18% | +$0.{5}2588 |
| 2026-08-03 | 0.{4}2412 | 0.{4}2314 | -4.04% | -$0.{6}9761 |
| 2026-08-02 | 0.{4}2290 | 0.{4}2412 | +5.28% | +$0.{5}1210 |
| 2026-08-01 | 0.{4}2352 | 0.{4}2290 | -2.59% | -$0.{6}6111 |
| 2026-07-31 | 0.{4}2395 | 0.{4}2352 | -1.82% | -$0.{6}4374 |
| 2026-07-30 | 0.{4}2139 | 0.{4}2395 | +11.95% | +$0.{5}2558 |
| 2026-07-29 | 0.{4}2302 | 0.{4}2139 | -7.07% | -$0.{5}1628 |
| 2026-07-28 | 0.{4}2355 | 0.{4}2302 | -2.23% | -$0.{6}5264 |