


日期 | 開盤價(Aston Martin Cognizant Fan Token) | 收盤價(Aston Martin Cognizant Fan Token) | 日漲跌幅 | 每個Aston Martin Cognizant Fan Token的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.102 | 0.1 | -1.62% | -$0.002 |
| 2026-08-05 | 0.101 | 0.102 | +0.4% | +$0 |
| 2026-08-04 | 0.102 | 0.101 | -0.39% | -$0 |
| 2026-08-03 | 0.101 | 0.102 | +0.12% | +$0 |
| 2026-08-02 | 0.1 | 0.101 | +1.2% | +$0.001 |
| 2026-08-01 | 0.101 | 0.1 | -0.55% | -$0.001 |
| 2026-07-31 | 0.098 | 0.101 | +2.44% | +$0.002 |
| 2026-07-30 | 0.1 | 0.098 | -1.68% | -$0.002 |
| 2026-07-29 | 0.1 | 0.1 | +0.19% | +$0 |
| 2026-07-28 | 0.102 | 0.1 | -1.92% | -$0.002 |