


日期 | 開盤價(AstraAI) | 收盤價(AstraAI) | 日漲跌幅 | 每個AstraAI的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.142 | 0.145 | +1.87% | +$0.003 |
| 2026-08-04 | 0.139 | 0.142 | +2.38% | +$0.003 |
| 2026-08-03 | 0.145 | 0.139 | -4.09% | -$0.006 |
| 2026-08-02 | 0.141 | 0.145 | +2.8% | +$0.004 |
| 2026-08-01 | 0.142 | 0.141 | -0.7% | -$0.001 |
| 2026-07-31 | 0.15 | 0.142 | -5.58% | -$0.008 |
| 2026-07-30 | 0.149 | 0.15 | +0.88% | +$0.001 |
| 2026-07-29 | 0.151 | 0.149 | -0.92% | -$0.001 |
| 2026-07-28 | 0.149 | 0.151 | +0.79% | +$0.001 |
| 2026-07-27 | 0.141 | 0.149 | +5.64% | +$0.008 |