


日期 | 開盤價(AstraZeneca tokenized stock (xStock)) | 收盤價(AstraZeneca tokenized stock (xStock)) | 日漲跌幅 | 每個AstraZeneca tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 112.815 | 115.727 | +2.58% | +$2.912 |
| 2026-08-06 | 116.318 | 112.815 | -3.01% | -$3.503 |
| 2026-08-05 | 111.439 | 116.318 | +4.37% | +$4.878 |
| 2026-08-04 | 107.07 | 111.439 | +4.08% | +$4.37 |
| 2026-08-03 | 138.904 | 107.07 | -22.91% | -$31.834 |
| 2026-08-02 | 139.327 | 138.904 | -0.3% | -$0.423 |
| 2026-08-01 | 133.801 | 139.211 | +4.04% | +$5.41 |
| 2026-07-31 | 135.285 | 133.784 | -1.1% | -$1.502 |
| 2026-07-30 | 125.181 | 135.285 | +8.07% | +$10.105 |
| 2026-07-29 | 96.35 | 125.181 | +29.92% | +$28.831 |