


日期 | 開盤價(Audiera) | 收盤價(Audiera) | 日漲跌幅 | 每個Audiera的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 3.555 | 3.018 | -15.11% | -$0.537 |
| 2026-08-02 | 4.62 | 3.555 | -23.03% | -$1.064 |
| 2026-08-01 | 4.049 | 4.617 | +14.03% | +$0.568 |
| 2026-07-31 | 3.884 | 4.048 | +4.23% | +$0.164 |
| 2026-07-30 | 3.952 | 3.878 | -1.87% | -$0.074 |
| 2026-07-29 | 3.379 | 3.951 | +16.92% | +$0.572 |
| 2026-07-28 | 2.633 | 3.387 | +28.61% | +$0.754 |
| 2026-07-27 | 3.519 | 2.633 | -25.17% | -$0.886 |
| 2026-07-26 | 3.357 | 3.519 | +4.84% | +$0.163 |
| 2026-07-25 | 3.263 | 3.356 | +2.85% | +$0.093 |