


日期 | 開盤價(Aventus) | 收盤價(Aventus) | 日漲跌幅 | 每個Aventus的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.39 | 0.4 | +2.51% | +$0.01 |
| 2026-08-04 | 0.39 | 0.39 | +0.01% | +$0.{4}5178 |
| 2026-08-03 | 0.399 | 0.39 | -2.17% | -$0.009 |
| 2026-08-02 | 0.391 | 0.399 | +2.03% | +$0.008 |
| 2026-08-01 | 0.404 | 0.391 | -3.37% | -$0.014 |
| 2026-07-31 | 0.41 | 0.404 | -1.34% | -$0.006 |
| 2026-07-30 | 0.409 | 0.41 | +0.27% | +$0.001 |
| 2026-07-29 | 0.416 | 0.409 | -1.81% | -$0.008 |
| 2026-07-28 | 0.424 | 0.416 | -1.69% | -$0.007 |
| 2026-07-27 | 0.42 | 0.424 | +0.84% | +$0.004 |