


日期 | 開盤價(AXT Tokenized bStocks) | 收盤價(AXT Tokenized bStocks) | 日漲跌幅 | 每個AXT Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 63.764 | 68.482 | +7.4% | +$4.719 |
| 2026-08-04 | 71.108 | 63.764 | -10.32% | -$7.343 |
| 2026-08-03 | 61.541 | 71.108 | +15.54% | +$9.567 |
| 2026-08-02 | 60.593 | 61.541 | +1.56% | +$0.949 |
| 2026-08-01 | 58.84 | 60.592 | +2.97% | +$1.752 |
| 2026-07-31 | 57.818 | 58.84 | +1.76% | +$1.022 |
| 2026-07-30 | 37.831 | 57.907 | +53.06% | +$20.076 |
| 2026-07-29 | 43.293 | 37.803 | -12.67% | -$5.489 |
| 2026-07-28 | 46.721 | 43.292 | -7.33% | -$3.429 |
| 2026-07-27 | 48.323 | 46.721 | -3.31% | -$1.602 |