


日期 | 開盤價(AXT) | 收盤價(AXT) | 日漲跌幅 | 每個AXT的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 68.447 | 76.455 | +11.7% | +$8.009 |
| 2026-08-05 | 63.666 | 68.447 | +7.5% | +$4.781 |
| 2026-08-04 | 70.968 | 63.666 | -10.28% | -$7.302 |
| 2026-08-03 | 62.654 | 70.968 | +13.26% | +$8.314 |
| 2026-08-02 | 58.744 | 58.744 | 0% | $0 |
| 2026-08-01 | 58.932 | 58.744 | -0.31% | -$0.188 |
| 2026-07-31 | 57.739 | 58.932 | +2.06% | +$1.193 |
| 2026-07-30 | 37.632 | 57.739 | +53.43% | +$20.107 |
| 2026-07-29 | 42.881 | 37.632 | -12.24% | -$5.249 |
| 2026-07-28 | 46.724 | 42.881 | -8.22% | -$3.843 |