


日期 | 開盤價(Azbit) | 收盤價(Azbit) | 日漲跌幅 | 每個Azbit的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{6}8589 | 0.{6}8599 | +0.11% | +$0.{9}9474 |
| 2026-08-05 | 0.{6}8308 | 0.{6}8589 | +3.38% | +$0.{7}2809 |
| 2026-08-04 | 0.{6}8277 | 0.{6}8308 | +0.37% | +$0.{8}3071 |
| 2026-08-03 | 0.{6}8226 | 0.{6}8277 | +0.62% | +$0.{8}5175 |
| 2026-08-02 | 0.{6}8102 | 0.{6}8226 | +1.52% | +$0.{7}1236 |
| 2026-08-01 | 0.{6}8943 | 0.{6}8102 | -9.4% | -$0.{7}8409 |
| 2026-07-31 | 0.{6}8149 | 0.{6}8943 | +9.74% | +$0.{7}7940 |
| 2026-07-30 | 0.{6}7897 | 0.{6}8149 | +3.19% | +$0.{7}2524 |
| 2026-07-29 | 0.{6}7840 | 0.{6}7897 | +0.72% | +$0.{8}5665 |
| 2026-07-28 | 0.{6}7600 | 0.{6}7840 | +3.15% | +$0.{7}2394 |