


日期 | 開盤價(Azit) | 收盤價(Azit) | 日漲跌幅 | 每個Azit的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.001 | 0.001 | -1.8% | -$0.{4}2640 |
| 2026-08-04 | 0.001 | 0.001 | -1.59% | -$0.{4}2373 |
| 2026-08-03 | 0.002 | 0.001 | -1.66% | -$0.{4}2517 |
| 2026-08-02 | 0.002 | 0.002 | -0.7% | -$0.{4}1072 |
| 2026-08-01 | 0.001 | 0.002 | +3.57% | +$0.{4}5266 |
| 2026-07-31 | 0.002 | 0.001 | -2.8% | -$0.{4}4249 |
| 2026-07-30 | 0.002 | 0.002 | -17.07% | -$0 |
| 2026-07-29 | 0.002 | 0.002 | +19.3% | +$0 |
| 2026-07-28 | 0.002 | 0.002 | -5.16% | -$0.{4}8436 |
| 2026-07-27 | 0.002 | 0.002 | -14.47% | -$0 |