


日期 | 開盤價(BarnBridge) | 收盤價(BarnBridge) | 日漲跌幅 | 每個BarnBridge的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.031 | 0.031 | +0.12% | +$0.{4}3929 |
| 2026-08-04 | 0.032 | 0.031 | -3.48% | -$0.001 |
| 2026-08-03 | 0.034 | 0.032 | -5.78% | -$0.002 |
| 2026-08-02 | 0.034 | 0.034 | -0.67% | -$0 |
| 2026-08-01 | 0.035 | 0.034 | -0.51% | -$0 |
| 2026-07-31 | 0.043 | 0.035 | -19.47% | -$0.008 |
| 2026-07-30 | 0.046 | 0.043 | -6.61% | -$0.003 |
| 2026-07-29 | 0.047 | 0.046 | -2.07% | -$0.001 |
| 2026-07-28 | 0.047 | 0.047 | +0.58% | +$0 |
| 2026-07-27 | 0.048 | 0.047 | -2.14% | -$0.001 |