


日期 | 開盤價(Beacon ETH) | 收盤價(Beacon ETH) | 日漲跌幅 | 每個Beacon ETH的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 1,915.013 | 1,913.065 | -0.1% | -$1.948 |
| 2026-08-08 | 1,912.127 | 1,915.013 | +0.15% | +$2.886 |
| 2026-08-07 | 1,901.772 | 1,912.127 | +0.54% | +$10.354 |
| 2026-08-06 | 1,914.524 | 1,901.772 | -0.66% | -$12.752 |
| 2026-08-05 | 1,870.268 | 1,914.919 | +2.38% | +$44.651 |
| 2026-08-04 | 1,859.115 | 1,870.268 | +0.59% | +$11.153 |
| 2026-08-03 | 1,888.82 | 1,859.115 | -1.57% | -$29.705 |
| 2026-08-02 | 1,844.717 | 1,888.916 | +2.39% | +$44.199 |
| 2026-08-01 | 1,861.24 | 1,844.714 | -0.88% | -$16.525 |
| 2026-07-31 | 1,920.342 | 1,861.24 | -3.07% | -$59.102 |