


日期 | 開盤價(Berkshire Hathaway tokenized stock (xStock)) | 收盤價(Berkshire Hathaway tokenized stock (xStock)) | 日漲跌幅 | 每個Berkshire Hathaway tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 512.513 | 521.877 | +1.82% | +$9.364 |
| 2026-08-04 | 514.147 | 512.513 | -0.31% | -$1.634 |
| 2026-08-03 | 514.783 | 514.147 | -0.12% | -$0.636 |
| 2026-08-02 | 512.102 | 514.783 | +0.52% | +$2.681 |
| 2026-08-01 | 512.276 | 512.102 | -0.03% | -$0.174 |
| 2026-07-31 | 508.799 | 512.276 | +0.68% | +$3.478 |
| 2026-07-30 | 507.242 | 508.799 | +0.3% | +$1.556 |
| 2026-07-29 | 511.052 | 507.242 | -0.74% | -$3.81 |
| 2026-07-28 | 494.583 | 511.052 | +3.32% | +$16.469 |
| 2026-07-27 | 494.385 | 494.583 | +0.04% | +$0.198 |