


日期 | 開盤價(Bilibili Tokenized Stock (Ondo)) | 收盤價(Bilibili Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Bilibili Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 18.598 | 18.602 | +0.02% | +$0.005 |
| 2026-08-05 | 18.91 | 18.598 | -1.65% | -$0.313 |
| 2026-08-04 | 19.347 | 18.91 | -2.25% | -$0.436 |
| 2026-08-03 | 18.505 | 19.347 | +4.54% | +$0.842 |
| 2026-08-02 | 18.919 | 18.505 | -2.18% | -$0.414 |
| 2026-08-01 | 18.938 | 18.919 | -0.1% | -$0.019 |
| 2026-07-31 | 18.631 | 18.938 | +1.65% | +$0.308 |
| 2026-07-30 | 18.464 | 18.631 | +0.9% | +$0.167 |
| 2026-07-29 | 17.925 | 18.464 | +3% | +$0.539 |
| 2026-07-28 | 18.058 | 17.925 | -0.74% | -$0.134 |