


日期 | 開盤價(Bio Protocol) | 收盤價(Bio Protocol) | 日漲跌幅 | 每個Bio Protocol的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.023 | 0.024 | +3.99% | +$0.001 |
| 2026-08-04 | 0.022 | 0.023 | +4.67% | +$0.001 |
| 2026-08-03 | 0.022 | 0.022 | -0.62% | -$0 |
| 2026-08-02 | 0.022 | 0.022 | -0.03% | -$0.{5}8132 |
| 2026-08-01 | 0.023 | 0.022 | -3.2% | -$0.001 |
| 2026-07-31 | 0.023 | 0.023 | +1.04% | +$0 |
| 2026-07-30 | 0.023 | 0.023 | -0.56% | -$0 |
| 2026-07-29 | 0.023 | 0.023 | -1.55% | -$0 |
| 2026-07-28 | 0.024 | 0.023 | -3.94% | -$0.001 |
| 2026-07-27 | 0.027 | 0.024 | -8.74% | -$0.002 |