


日期 | 開盤價(Biometric Financial) | 收盤價(Biometric Financial) | 日漲跌幅 | 每個Biometric Financial的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}7704 | 0.{4}7583 | -1.56% | -$0.{5}1209 |
| 2026-08-04 | 0.{4}7803 | 0.{4}7704 | -1.26% | -$0.{6}9855 |
| 2026-08-03 | 0.{4}7802 | 0.{4}7803 | 0% | +$0.{8}5221 |
| 2026-08-02 | 0.{4}7742 | 0.{4}7802 | +0.77% | +$0.{6}6028 |
| 2026-08-01 | 0.{4}7802 | 0.{4}7742 | -0.76% | -$0.{6}5991 |
| 2026-07-31 | 0.{4}7994 | 0.{4}7802 | -2.4% | -$0.{5}1919 |
| 2026-07-30 | 0.{4}7780 | 0.{4}7994 | +2.74% | +$0.{5}2136 |
| 2026-07-29 | 0.{4}7810 | 0.{4}7780 | -0.38% | -$0.{6}3026 |
| 2026-07-28 | 0.{4}7881 | 0.{4}7810 | -0.9% | -$0.{6}7129 |
| 2026-07-27 | 0.{4}7822 | 0.{4}7881 | +0.76% | +$0.{6}5947 |