


日期 | 開盤價(Bit Digital Tokenised Stock (xStock)) | 收盤價(Bit Digital Tokenised Stock (xStock)) | 日漲跌幅 | 每個Bit Digital Tokenised Stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1.41 | 1.41 | 0% | $0 |
| 2026-08-05 | 1.42 | 1.41 | -0.7% | -$0.01 |
| 2026-08-04 | 1.42 | 1.42 | 0% | -$0.{15}2000 |
| 2026-08-03 | 1.42 | 1.42 | 0% | -$0.{15}2000 |
| 2026-08-02 | 1.42 | 1.42 | 0% | -$0.{15}2000 |
| 2026-08-01 | 1.42 | 1.42 | 0% | -$0.{15}2000 |
| 2026-07-31 | 1.42 | 1.42 | 0% | -$0.{15}2000 |
| 2026-07-30 | 1.26 | 1.42 | +12.69% | +$0.16 |
| 2026-07-29 | 1.26 | 1.26 | 0% | $0 |
| 2026-07-28 | 1.3 | 1.26 | -3.07% | -$0.04 |