


日期 | 開盤價(比特幣現金) | 收盤價(比特幣現金) | 日漲跌幅 | 每個比特幣現金的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 214.322 | 212.498 | -0.85% | -$1.824 |
| 2026-08-05 | 213.214 | 214.323 | +0.51% | +$1.109 |
| 2026-08-04 | 213.12 | 213.211 | +0.04% | +$0.091 |
| 2026-08-03 | 212.523 | 213.12 | +0.28% | +$0.597 |
| 2026-08-02 | 207.92 | 212.52 | +2.21% | +$4.6 |
| 2026-08-01 | 210.014 | 207.92 | -0.99% | -$2.095 |
| 2026-07-31 | 217.024 | 210.014 | -3.22% | -$7.01 |
| 2026-07-30 | 211.141 | 217.023 | +2.78% | +$5.882 |
| 2026-07-29 | 214.054 | 211.14 | -1.36% | -$2.914 |
| 2026-07-28 | 211.722 | 214.053 | +1.1% | +$2.33 |