


日期 | 開盤價(Bitcoin.ℏ) | 收盤價(Bitcoin.ℏ) | 日漲跌幅 | 每個Bitcoin.ℏ的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.222 | 0.221 | -0.43% | -$0.001 |
| 2026-08-04 | 0.223 | 0.222 | -0.26% | -$0.001 |
| 2026-08-03 | 0.225 | 0.223 | -1.12% | -$0.003 |
| 2026-08-02 | 0.224 | 0.225 | +0.74% | +$0.002 |
| 2026-08-01 | 0.221 | 0.224 | +1.28% | +$0.003 |
| 2026-07-31 | 0.222 | 0.221 | -0.26% | -$0.001 |
| 2026-07-30 | 0.22 | 0.222 | +0.89% | +$0.002 |
| 2026-07-29 | 0.219 | 0.22 | +0.12% | +$0 |
| 2026-07-28 | 0.218 | 0.219 | +0.53% | +$0.001 |
| 2026-07-27 | 0.218 | 0.218 | 0% | $0 |