


日期 | 開盤價(Bitcoin SV) | 收盤價(Bitcoin SV) | 日漲跌幅 | 每個Bitcoin SV的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 12.86 | 13.3 | +3.42% | +$0.44 |
| 2026-08-05 | 12.879 | 12.86 | -0.15% | -$0.02 |
| 2026-08-04 | 12.682 | 12.879 | +1.55% | +$0.197 |
| 2026-08-03 | 12.61 | 12.682 | +0.56% | +$0.072 |
| 2026-08-02 | 12.489 | 12.61 | +0.97% | +$0.121 |
| 2026-08-01 | 12.603 | 12.489 | -0.9% | -$0.115 |
| 2026-07-31 | 12.583 | 12.603 | +0.16% | +$0.021 |
| 2026-07-30 | 12.387 | 12.583 | +1.57% | +$0.195 |
| 2026-07-29 | 12.954 | 12.387 | -4.37% | -$0.566 |
| 2026-07-28 | 13.188 | 12.954 | -1.77% | -$0.234 |