


日期 | 開盤價(BitcoinII) | 收盤價(BitcoinII) | 日漲跌幅 | 每個BitcoinII的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.196 | 0.204 | +4.11% | +$0.008 |
| 2026-08-04 | 0.193 | 0.196 | +1.61% | +$0.003 |
| 2026-08-03 | 0.2 | 0.193 | -3.53% | -$0.007 |
| 2026-08-02 | 0.172 | 0.2 | +16.01% | +$0.028 |
| 2026-08-01 | 0.165 | 0.172 | +4.31% | +$0.007 |
| 2026-07-31 | 0.159 | 0.165 | +4.07% | +$0.006 |
| 2026-07-30 | 0.16 | 0.159 | -0.65% | -$0.001 |
| 2026-07-29 | 0.165 | 0.16 | -3.33% | -$0.006 |
| 2026-07-28 | 0.167 | 0.165 | -1.1% | -$0.002 |
| 2026-07-27 | 0.167 | 0.167 | +0.24% | +$0 |