


日期 | 開盤價(BitcoinZ) | 收盤價(BitcoinZ) | 日漲跌幅 | 每個BitcoinZ的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 0.{4}2032 | 0.{4}1899 | -6.51% | -$0.{5}1324 |
| 2026-08-06 | 0.{4}2033 | 0.{4}2032 | -0.07% | -$0.{7}1512 |
| 2026-08-05 | 0.{4}2062 | 0.{4}2033 | -1.36% | -$0.{6}2822 |
| 2026-08-04 | 0.{4}2094 | 0.{4}2062 | -1.53% | -$0.{6}3220 |
| 2026-08-03 | 0.{4}2021 | 0.{4}2094 | +3.57% | +$0.{6}7233 |
| 2026-08-02 | 0.{4}2016 | 0.{4}2021 | +0.29% | +$0.{7}5909 |
| 2026-08-01 | 0.{4}1989 | 0.{4}2016 | +1.32% | +$0.{6}2631 |
| 2026-07-31 | 0.{4}1985 | 0.{4}1989 | +0.2% | +$0.{7}4159 |
| 2026-07-30 | 0.{4}2075 | 0.{4}1985 | -4.32% | -$0.{6}8985 |
| 2026-07-29 | 0.{4}1968 | 0.{4}2075 | +5.44% | +$0.{5}1072 |