


日期 | 開盤價(BitCone) | 收盤價(BitCone) | 日漲跌幅 | 每個BitCone的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{6}1429 | 0.{6}1668 | +16.67% | +$0.{7}2384 |
| 2026-08-05 | 0.{6}1418 | 0.{6}1429 | +0.82% | +$0.{8}1165 |
| 2026-08-04 | 0.{6}1810 | 0.{6}1418 | -21.67% | -$0.{7}3923 |
| 2026-08-03 | 0.{6}1792 | 0.{6}1810 | +1% | +$0.{8}1809 |
| 2026-08-02 | 0.{6}1668 | 0.{6}1792 | +7.42% | +$0.{7}1238 |
| 2026-08-01 | 0.{6}1052 | 0.{6}1668 | +58.46% | +$0.{7}6156 |
| 2026-07-31 | 0.{6}1212 | 0.{6}1052 | -13.17% | -$0.{7}1597 |
| 2026-07-30 | 0.{6}1215 | 0.{6}1212 | -0.26% | -$0.{9}3216 |
| 2026-07-29 | 0.{6}1214 | 0.{6}1215 | +0.09% | +$0.{9}1187 |
| 2026-07-28 | 0.{6}1246 | 0.{6}1214 | -2.52% | -$0.{8}3147 |