


日期 | 開盤價(BitCore) | 收盤價(BitCore) | 日漲跌幅 | 每個BitCore的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.035 | 0.035 | -0.18% | -$0.{4}6576 |
| 2026-08-04 | 0.035 | 0.035 | +0.44% | +$0 |
| 2026-08-03 | 0.035 | 0.035 | +0.1% | +$0.{4}3639 |
| 2026-08-02 | 0.033 | 0.035 | +3.63% | +$0.001 |
| 2026-08-01 | 0.034 | 0.033 | -1.26% | -$0 |
| 2026-07-31 | 0.035 | 0.034 | -3.15% | -$0.001 |
| 2026-07-30 | 0.034 | 0.035 | +1.5% | +$0.001 |
| 2026-07-29 | 0.034 | 0.034 | +0.5% | +$0 |
| 2026-07-28 | 0.034 | 0.034 | -0.4% | -$0 |
| 2026-07-27 | 0.036 | 0.034 | -5.16% | -$0.002 |