


日期 | 開盤價(BitDCA) | 收盤價(BitDCA) | 日漲跌幅 | 每個BitDCA的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.46 | 0.459 | -0.08% | -$0 |
| 2026-08-04 | 0.456 | 0.46 | +0.82% | +$0.004 |
| 2026-08-03 | 0.47 | 0.456 | -2.9% | -$0.014 |
| 2026-08-02 | 0.469 | 0.47 | +0.19% | +$0.001 |
| 2026-08-01 | 0.472 | 0.469 | -0.63% | -$0.003 |
| 2026-07-31 | 0.486 | 0.472 | -2.95% | -$0.014 |
| 2026-07-30 | 0.486 | 0.486 | -0.07% | -$0 |
| 2026-07-29 | 0.472 | 0.486 | +3.13% | +$0.015 |
| 2026-07-28 | 0.471 | 0.472 | +0.21% | +$0.001 |
| 2026-07-27 | 0.499 | 0.471 | -5.64% | -$0.028 |