


日期 | 開盤價(Bitget Token) | 收盤價(Bitget Token) | 日漲跌幅 | 每個Bitget Token的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 1.634 | 1.597 | -2.22% | -$0.036 |
| 2026-08-02 | 1.626 | 1.634 | +0.45% | +$0.007 |
| 2026-08-01 | 1.618 | 1.626 | +0.52% | +$0.009 |
| 2026-07-31 | 1.631 | 1.618 | -0.84% | -$0.014 |
| 2026-07-30 | 1.636 | 1.631 | -0.29% | -$0.005 |
| 2026-07-29 | 1.662 | 1.636 | -1.54% | -$0.026 |
| 2026-07-28 | 1.659 | 1.662 | +0.15% | +$0.003 |
| 2026-07-27 | 1.679 | 1.659 | -1.14% | -$0.019 |
| 2026-07-26 | 1.656 | 1.679 | +1.37% | +$0.023 |
| 2026-07-25 | 1.652 | 1.656 | +0.25% | +$0.004 |