


日期 | 開盤價(Bitgo Tokenised Stock (xStock)) | 收盤價(Bitgo Tokenised Stock (xStock)) | 日漲跌幅 | 每個Bitgo Tokenised Stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 4.98 | 5.01 | +0.6% | +$0.03 |
| 2026-08-05 | 4.96 | 4.98 | +0.4% | +$0.02 |
| 2026-08-04 | 4.84 | 4.96 | +2.47% | +$0.12 |
| 2026-08-03 | 5.03 | 4.84 | -3.77% | -$0.19 |
| 2026-08-02 | 5.03 | 5.03 | 0% | $0 |
| 2026-08-01 | 5.03 | 5.03 | 0% | $0 |
| 2026-07-31 | 4.83 | 5.03 | +4.14% | +$0.2 |
| 2026-07-30 | 4.83 | 4.83 | 0% | $0 |
| 2026-07-29 | 5.06 | 4.83 | -4.54% | -$0.23 |
| 2026-07-28 | 5.06 | 5.06 | 0% | $0 |