


日期 | 開盤價(KUB Coin) | 收盤價(KUB Coin) | 日漲跌幅 | 每個KUB Coin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.614 | 0.612 | -0.27% | -$0.002 |
| 2026-08-04 | 0.617 | 0.614 | -0.52% | -$0.003 |
| 2026-08-03 | 0.615 | 0.617 | +0.34% | +$0.002 |
| 2026-08-02 | 0.617 | 0.615 | -0.41% | -$0.003 |
| 2026-08-01 | 0.623 | 0.617 | -0.99% | -$0.006 |
| 2026-07-31 | 0.642 | 0.623 | -2.85% | -$0.018 |
| 2026-07-30 | 0.62 | 0.642 | +3.45% | +$0.021 |
| 2026-07-29 | 0.625 | 0.62 | -0.7% | -$0.004 |
| 2026-07-28 | 0.651 | 0.625 | -4.05% | -$0.026 |
| 2026-07-27 | 0.659 | 0.651 | -1.2% | -$0.008 |