


日期 | 開盤價(Bitlight) | 收盤價(Bitlight) | 日漲跌幅 | 每個Bitlight的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.152 | 0.16 | +4.63% | +$0.007 |
| 2026-08-05 | 0.132 | 0.153 | +15.2% | +$0.02 |
| 2026-08-04 | 0.14 | 0.132 | -5.29% | -$0.007 |
| 2026-08-03 | 0.147 | 0.14 | -4.6% | -$0.007 |
| 2026-08-02 | 0.141 | 0.147 | +4.2% | +$0.006 |
| 2026-08-01 | 0.134 | 0.141 | +4.75% | +$0.006 |
| 2026-07-31 | 0.122 | 0.134 | +9.81% | +$0.012 |
| 2026-07-30 | 0.122 | 0.122 | +0.02% | +$0.{4}3627 |
| 2026-07-29 | 0.125 | 0.122 | -2.03% | -$0.003 |
| 2026-07-28 | 0.125 | 0.125 | -0.21% | -$0 |