


日期 | 開盤價(BitMine Immersion Technologies Tokenized Stock (Ondo)) | 收盤價(BitMine Immersion Technologies Tokenized Stock (Ondo)) | 日漲跌幅 | 每個BitMine Immersion Technologies Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 18.304 | 18.245 | -0.32% | -$0.059 |
| 2026-08-05 | 17.929 | 18.304 | +2.09% | +$0.375 |
| 2026-08-04 | 17.249 | 17.929 | +3.94% | +$0.68 |
| 2026-08-03 | 17.215 | 17.249 | +0.19% | +$0.034 |
| 2026-08-02 | 17.082 | 17.215 | +0.77% | +$0.133 |
| 2026-08-01 | 17.087 | 17.082 | -0.02% | -$0.005 |
| 2026-07-31 | 18.002 | 17.087 | -5.08% | -$0.915 |
| 2026-07-30 | 16.725 | 18.002 | +7.63% | +$1.277 |
| 2026-07-29 | 17.568 | 16.725 | -4.79% | -$0.843 |
| 2026-07-28 | 17.35 | 17.568 | +1.25% | +$0.218 |