


日期 | 開盤價(Bitmine Tokenised Stock (xStock)) | 收盤價(Bitmine Tokenised Stock (xStock)) | 日漲跌幅 | 每個Bitmine Tokenised Stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 18.32 | 18.283 | -0.19% | -$0.036 |
| 2026-08-05 | 17.953 | 18.32 | +2.04% | +$0.367 |
| 2026-08-04 | 17.285 | 17.953 | +3.86% | +$0.668 |
| 2026-08-03 | 17.229 | 17.285 | +0.32% | +$0.057 |
| 2026-08-02 | 17.012 | 17.229 | +1.27% | +$0.216 |
| 2026-08-01 | 17.079 | 17.012 | -0.39% | -$0.067 |
| 2026-07-31 | 18.051 | 17.079 | -5.38% | -$0.971 |
| 2026-07-30 | 16.752 | 18.035 | +7.65% | +$1.283 |
| 2026-07-29 | 17.617 | 16.752 | -4.9% | -$0.865 |
| 2026-07-28 | 17.345 | 17.617 | +1.56% | +$0.271 |