


日期 | 開盤價(Bitgert) | 收盤價(Bitgert) | 日漲跌幅 | 每個Bitgert的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{7}1458 | 0.{7}1449 | -0.59% | -$0.{10}8717 |
| 2026-08-05 | 0.{7}1466 | 0.{7}1462 | -0.24% | -$0.{10}3558 |
| 2026-08-04 | 0.{7}1451 | 0.{7}1464 | +0.85% | +$0.{9}1241 |
| 2026-08-03 | 0.{7}1477 | 0.{7}1451 | -1.78% | -$0.{9}2633 |
| 2026-08-02 | 0.{7}1450 | 0.{7}1478 | +1.95% | +$0.{9}2838 |
| 2026-08-01 | 0.{7}1478 | 0.{7}1448 | -2.03% | -$0.{9}3002 |
| 2026-07-31 | 0.{7}1499 | 0.{7}1478 | -1.44% | -$0.{9}2169 |
| 2026-07-30 | 0.{7}1455 | 0.{7}1500 | +3.08% | +$0.{9}4491 |
| 2026-07-29 | 0.{7}1457 | 0.{7}1455 | -0.15% | -$0.{10}2274 |
| 2026-07-28 | 0.{7}1442 | 0.{7}1457 | +1.01% | +$0.{9}1459 |