


日期 | 開盤價(BlackCardCoin) | 收盤價(BlackCardCoin) | 日漲跌幅 | 每個BlackCardCoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.034 | 0.034 | -1.27% | -$0 |
| 2026-08-04 | 0.034 | 0.034 | +1.03% | +$0 |
| 2026-08-03 | 0.035 | 0.034 | -1.73% | -$0.001 |
| 2026-08-02 | 0.035 | 0.035 | -0.57% | -$0 |
| 2026-08-01 | 0.037 | 0.035 | -6.73% | -$0.003 |
| 2026-07-31 | 0.036 | 0.037 | +4.46% | +$0.002 |
| 2026-07-30 | 0.037 | 0.036 | -3.49% | -$0.001 |
| 2026-07-29 | 0.037 | 0.037 | +0.79% | +$0 |
| 2026-07-28 | 0.037 | 0.037 | +0.22% | +$0.{4}8323 |
| 2026-07-27 | 0.037 | 0.037 | -1.66% | -$0.001 |