


日期 | 開盤價(Blackrock, Inc. Tokenized Stock (Ondo)) | 收盤價(Blackrock, Inc. Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Blackrock, Inc. Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1,144.676 | 1,147.657 | +0.26% | +$2.981 |
| 2026-08-05 | 1,140.556 | 1,144.676 | +0.36% | +$4.12 |
| 2026-08-04 | 1,132.404 | 1,140.556 | +0.71% | +$8.152 |
| 2026-08-03 | 1,111.413 | 1,132.404 | +1.88% | +$20.99 |
| 2026-08-02 | 1,111.579 | 1,111.413 | -0.01% | -$0.165 |
| 2026-08-01 | 1,108.388 | 1,111.579 | +0.28% | +$3.191 |
| 2026-07-31 | 1,110.875 | 1,108.388 | -0.22% | -$2.487 |
| 2026-07-30 | 1,096.918 | 1,110.875 | +1.27% | +$13.957 |
| 2026-07-29 | 1,103.832 | 1,096.918 | -0.62% | -$6.914 |
| 2026-07-28 | 1,074.336 | 1,103.832 | +2.74% | +$29.496 |