


日期 | 開盤價(BNBXBT) | 收盤價(BNBXBT) | 日漲跌幅 | 每個BNBXBT的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}7608 | 0.{4}7095 | -6.73% | -$0.{5}5124 |
| 2026-08-05 | 0.{4}7687 | 0.{4}7608 | -1.02% | -$0.{6}7907 |
| 2026-08-04 | 0.{4}7592 | 0.{4}7687 | +1.23% | +$0.{6}9411 |
| 2026-08-03 | 0.{4}7693 | 0.{4}7592 | -1.31% | -$0.{5}1008 |
| 2026-08-02 | 0.{4}7493 | 0.{4}7693 | +2.67% | +$0.{5}2001 |
| 2026-08-01 | 0.{4}7598 | 0.{4}7493 | -1.38% | -$0.{5}1049 |
| 2026-07-31 | 0.{4}7902 | 0.{4}7598 | -3.84% | -$0.{5}3037 |
| 2026-07-30 | 0.{4}7682 | 0.{4}7902 | +2.86% | +$0.{5}2197 |
| 2026-07-29 | 0.{4}7476 | 0.{4}7682 | +2.76% | +$0.{5}2063 |
| 2026-07-28 | 0.{4}8505 | 0.{4}7476 | -12.09% | -$0.{4}1028 |