


日期 | 開盤價(BRN Metaverse) | 收盤價(BRN Metaverse) | 日漲跌幅 | 每個BRN Metaverse的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.08 | 0.079 | -0.36% | -$0 |
| 2026-08-04 | 0.087 | 0.08 | -8.34% | -$0.007 |
| 2026-08-03 | 0.084 | 0.087 | +3.84% | +$0.003 |
| 2026-08-02 | 0.078 | 0.084 | +7.04% | +$0.006 |
| 2026-08-01 | 0.08 | 0.078 | -2.27% | -$0.002 |
| 2026-07-31 | 0.08 | 0.08 | -0.35% | -$0 |
| 2026-07-30 | 0.08 | 0.08 | +0.21% | +$0 |
| 2026-07-29 | 0.082 | 0.08 | -1.84% | -$0.002 |
| 2026-07-28 | 0.086 | 0.082 | -4.59% | -$0.004 |
| 2026-07-27 | 0.085 | 0.086 | +0.27% | +$0 |