


日期 | 開盤價(Broadcom Tokenized bStocks) | 收盤價(Broadcom Tokenized bStocks) | 日漲跌幅 | 每個Broadcom Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 417.122 | 420.304 | +0.76% | +$3.182 |
| 2026-08-04 | 391.652 | 417.124 | +6.5% | +$25.472 |
| 2026-08-03 | 394.294 | 391.652 | -0.67% | -$2.642 |
| 2026-08-02 | 387.707 | 394.294 | +1.69% | +$6.587 |
| 2026-08-01 | 387.376 | 387.707 | +0.08% | +$0.331 |
| 2026-07-31 | 390.019 | 387.374 | -0.67% | -$2.644 |
| 2026-07-30 | 371.77 | 390.014 | +4.9% | +$18.244 |
| 2026-07-29 | 382.955 | 371.767 | -2.92% | -$11.188 |
| 2026-07-28 | 382.387 | 382.953 | +0.14% | +$0.566 |
| 2026-07-27 | 389.052 | 382.387 | -1.71% | -$6.665 |