


日期 | 開盤價(BSquared Network) | 收盤價(BSquared Network) | 日漲跌幅 | 每個BSquared Network的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.458 | 0.476 | +4.07% | +$0.019 |
| 2026-08-05 | 0.43 | 0.457 | +6.25% | +$0.027 |
| 2026-08-04 | 0.476 | 0.43 | -9.58% | -$0.046 |
| 2026-08-03 | 0.486 | 0.476 | -1.99% | -$0.01 |
| 2026-08-02 | 0.48 | 0.486 | +1.11% | +$0.005 |
| 2026-08-01 | 0.473 | 0.48 | +1.63% | +$0.008 |
| 2026-07-31 | 0.468 | 0.473 | +1.05% | +$0.005 |
| 2026-07-30 | 0.471 | 0.467 | -0.78% | -$0.004 |
| 2026-07-29 | 0.445 | 0.471 | +5.92% | +$0.026 |
| 2026-07-28 | 0.444 | 0.445 | +0.14% | +$0.001 |