


日期 | 開盤價(BTSE Token) | 收盤價(BTSE Token) | 日漲跌幅 | 每個BTSE Token的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.829 | 0.821 | -0.92% | -$0.008 |
| 2026-08-04 | 0.854 | 0.829 | -2.96% | -$0.025 |
| 2026-08-03 | 0.908 | 0.854 | -5.93% | -$0.054 |
| 2026-08-02 | 0.933 | 0.908 | -2.68% | -$0.025 |
| 2026-08-01 | 0.87 | 0.933 | +7.17% | +$0.062 |
| 2026-07-31 | 0.836 | 0.87 | +4.07% | +$0.034 |
| 2026-07-30 | 0.829 | 0.836 | +0.89% | +$0.007 |
| 2026-07-29 | 0.852 | 0.829 | -2.67% | -$0.023 |
| 2026-07-28 | 0.879 | 0.852 | -3.14% | -$0.028 |
| 2026-07-27 | 0.878 | 0.879 | +0.11% | +$0.001 |