


日期 | 開盤價(Bybit Staked SOL) | 收盤價(Bybit Staked SOL) | 日漲跌幅 | 每個Bybit Staked SOL的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 85.302 | 85.719 | +0.48% | +$0.417 |
| 2026-08-03 | 85.201 | 85.302 | +0.11% | +$0.101 |
| 2026-08-02 | 83.806 | 85.201 | +1.66% | +$1.395 |
| 2026-08-01 | 84.729 | 83.806 | -1.08% | -$0.922 |
| 2026-07-31 | 86.596 | 84.729 | -2.15% | -$1.868 |
| 2026-07-30 | 85.296 | 86.596 | +1.52% | +$1.3 |
| 2026-07-29 | 85.659 | 85.296 | -0.42% | -$0.363 |
| 2026-07-28 | 86.019 | 85.659 | -0.41% | -$0.36 |
| 2026-07-27 | 88.714 | 86.019 | -3.03% | -$2.694 |
| 2026-07-26 | 86.427 | 88.714 | +2.64% | +$2.287 |