


日期 | 開盤價(Bytecoin) | 收盤價(Bytecoin) | 日漲跌幅 | 每個Bytecoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}2264 | 0.{4}2327 | +2.78% | +$0.{6}6301 |
| 2026-08-04 | 0.{4}2996 | 0.{4}2264 | -24.41% | -$0.{5}7317 |
| 2026-08-03 | 0.{4}2318 | 0.{4}2996 | +29.24% | +$0.{5}6780 |
| 2026-08-02 | 0.{4}2996 | 0.{4}2318 | -22.62% | -$0.{5}6779 |
| 2026-08-01 | 0.{4}2327 | 0.{4}2996 | +28.71% | +$0.{5}6685 |
| 2026-07-31 | 0.{4}2327 | 0.{4}2327 | 0% | +$0.{10}5320 |
| 2026-07-30 | 0.{4}1742 | 0.{4}2327 | +33.62% | +$0.{5}5858 |
| 2026-07-29 | 0.{4}2040 | 0.{4}1742 | -14.63% | -$0.{5}2986 |
| 2026-07-28 | 0.{4}1100 | 0.{4}2040 | +85.39% | +$0.{5}9400 |
| 2026-07-27 | 0.{4}2909 | 0.{4}1100 | -62.17% | -$0.{4}1809 |