


日期 | 開盤價(Cameco Tokenized Stock (Ondo)) | 收盤價(Cameco Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Cameco Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 94.241 | 97.042 | +2.97% | +$2.802 |
| 2026-08-06 | 94.641 | 94.241 | -0.42% | -$0.4 |
| 2026-08-05 | 93.601 | 94.641 | +1.11% | +$1.04 |
| 2026-08-04 | 90.361 | 93.601 | +3.58% | +$3.24 |
| 2026-08-03 | 86.225 | 90.361 | +4.79% | +$4.136 |
| 2026-08-02 | 86.341 | 86.225 | -0.13% | -$0.116 |
| 2026-08-01 | 86.146 | 86.341 | +0.22% | +$0.195 |
| 2026-07-31 | 89.171 | 86.146 | -3.39% | -$3.024 |
| 2026-07-30 | 85.081 | 89.171 | +4.8% | +$4.09 |
| 2026-07-29 | 86.379 | 85.081 | -1.5% | -$1.298 |