


日期 | 開盤價(Canton) | 收盤價(Canton) | 日漲跌幅 | 每個Canton的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.109 | 0.103 | -4.72% | -$0.005 |
| 2026-08-04 | 0.115 | 0.109 | -5.19% | -$0.006 |
| 2026-08-03 | 0.117 | 0.115 | -1.64% | -$0.002 |
| 2026-08-02 | 0.116 | 0.117 | +0.16% | +$0 |
| 2026-08-01 | 0.118 | 0.116 | -1.16% | -$0.001 |
| 2026-07-31 | 0.121 | 0.118 | -2.8% | -$0.003 |
| 2026-07-30 | 0.122 | 0.121 | -0.74% | -$0.001 |
| 2026-07-29 | 0.119 | 0.122 | +2.39% | +$0.003 |
| 2026-07-28 | 0.12 | 0.119 | -0.29% | -$0 |
| 2026-07-27 | 0.125 | 0.12 | -4.21% | -$0.005 |