


日期 | 開盤價(Capital One Tokenized Stock (Ondo)) | 收盤價(Capital One Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Capital One Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 219.658 | 221.422 | +0.8% | +$1.764 |
| 2026-08-07 | 220.125 | 219.658 | -0.21% | -$0.467 |
| 2026-08-06 | 222.131 | 220.125 | -0.9% | -$2.006 |
| 2026-08-05 | 222.351 | 222.131 | -0.09% | -$0.221 |
| 2026-08-04 | 218.524 | 222.351 | +1.75% | +$3.828 |
| 2026-08-03 | 209.751 | 218.524 | +4.18% | +$8.772 |
| 2026-08-02 | 210.094 | 209.751 | -0.16% | -$0.343 |
| 2026-08-01 | 209.879 | 210.094 | +0.1% | +$0.215 |
| 2026-07-31 | 210.474 | 209.879 | -0.28% | -$0.595 |
| 2026-07-30 | 210.586 | 210.474 | -0.05% | -$0.112 |