


日期 | 開盤價(Catizen) | 收盤價(Catizen) | 日漲跌幅 | 每個Catizen的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.039 | 0.041 | +4.19% | +$0.002 |
| 2026-08-04 | 0.038 | 0.039 | +1.55% | +$0.001 |
| 2026-08-03 | 0.037 | 0.038 | +4.73% | +$0.002 |
| 2026-08-02 | 0.037 | 0.037 | -1.2% | -$0 |
| 2026-08-01 | 0.037 | 0.037 | -0.53% | -$0 |
| 2026-07-31 | 0.034 | 0.037 | +9.56% | +$0.003 |
| 2026-07-30 | 0.033 | 0.034 | +3.44% | +$0.001 |
| 2026-07-29 | 0.035 | 0.033 | -4.77% | -$0.002 |
| 2026-07-28 | 0.035 | 0.035 | -1.71% | -$0.001 |
| 2026-07-27 | 0.039 | 0.035 | -8.83% | -$0.003 |