


日期 | 開盤價(Cerebras Systems Tokenized Stock (Ondo)) | 收盤價(Cerebras Systems Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Cerebras Systems Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-12 | 234.648 | 219.814 | -6.32% | -$14.835 |
| 2026-08-11 | 231.722 | 234.648 | +1.26% | +$2.927 |
| 2026-08-10 | 227.752 | 231.722 | +1.74% | +$3.97 |
| 2026-08-09 | 229.431 | 227.752 | -0.73% | -$1.679 |
| 2026-08-08 | 228.231 | 229.431 | +0.52% | +$1.2 |
| 2026-08-07 | 212.271 | 228.231 | +7.51% | +$15.96 |
| 2026-08-06 | 213.248 | 212.271 | -0.45% | -$0.978 |
| 2026-08-05 | 223.635 | 213.248 | -4.64% | -$10.386 |
| 2026-08-04 | 218.805 | 223.635 | +2.2% | +$4.83 |
| 2026-08-03 | 197.599 | 218.805 | +10.73% | +$21.205 |