


日期 | 開盤價(Chain-key Ethereum) | 收盤價(Chain-key Ethereum) | 日漲跌幅 | 每個Chain-key Ethereum的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 1,908.775 | 1,911.517 | +0.14% | +$2.742 |
| 2026-08-05 | 1,864.439 | 1,908.775 | +2.37% | +$44.337 |
| 2026-08-04 | 1,862.224 | 1,864.439 | +0.11% | +$2.214 |
| 2026-08-03 | 1,884 | 1,862.224 | -1.15% | -$21.776 |
| 2026-08-02 | 1,839.617 | 1,884 | +2.41% | +$44.383 |
| 2026-08-01 | 1,892.132 | 1,839.617 | -2.77% | -$52.514 |
| 2026-07-31 | 1,919.034 | 1,892.132 | -1.4% | -$26.903 |
| 2026-07-30 | 1,913.476 | 1,919.034 | +0.29% | +$5.559 |
| 2026-07-29 | 1,916.214 | 1,913.476 | -0.14% | -$2.738 |
| 2026-07-28 | 1,879.193 | 1,916.214 | +1.97% | +$37.021 |